AbbVie Inc (4AB)

EUR 195.8

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 166.0 166.6 165.0 166.6 135.00
06 May, 2025 172.8 172.8 167.0 167.6 213.00
05 May, 2025 174.4 175.4 172.6 172.8 316.00
02 May, 2025 171.4 173.4 170.4 173.2 492.00
30 Apr, 2025 170.6 171.2 169.0 169.4 588.00
29 Apr, 2025 169.0 170.4 168.0 169.8 574.00
28 Apr, 2025 165.0 167.2 163.8 166.4 513.00
25 Apr, 2025 162.2 165.0 159.4 161.2 1957.00
24 Apr, 2025 155.8 158.4 155.8 158.4 132.00
23 Apr, 2025 154.2 156.2 151.8 154.8 1828.00