TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2.42 2.42 2.42 2.42 -
26 Aug, 2024 2.42 2.42 2.42 2.42 -
23 Aug, 2024 2.4 2.4 2.4 2.4 -
22 Aug, 2024 2.36 2.36 2.36 2.36 -
21 Aug, 2024 2.38 2.38 2.38 2.38 -
20 Aug, 2024 2.36 2.36 2.36 2.36 -
19 Aug, 2024 2.38 2.38 2.38 2.38 -
16 Aug, 2024 2.3 2.3 2.3 2.3 -
15 Aug, 2024 2.3 2.3 2.3 2.3 -
14 Aug, 2024 2.3 2.3 2.3 2.3 -