TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2.52 2.52 2.52 2.52 -
09 Sep, 2024 2.58 2.58 2.58 2.58 -
06 Sep, 2024 2.56 2.56 2.56 2.56 -
05 Sep, 2024 2.52 2.52 2.52 2.52 -
04 Sep, 2024 2.48 2.48 2.48 2.48 -
03 Sep, 2024 2.46 2.46 2.46 2.46 -
02 Sep, 2024 2.46 2.46 2.46 2.46 -
30 Aug, 2024 2.46 2.46 2.46 2.46 -
29 Aug, 2024 2.44 2.44 2.44 2.44 -
28 Aug, 2024 2.42 2.42 2.42 2.42 -