TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.58 2.58 2.58 2.58 -
04 Oct, 2024 2.6 2.6 2.6 2.6 -
03 Oct, 2024 2.6 2.6 2.6 2.6 -
02 Oct, 2024 2.62 2.62 2.62 2.62 -
01 Oct, 2024 2.62 2.62 2.62 2.62 -
30 Sep, 2024 2.62 2.62 2.62 2.62 -
27 Sep, 2024 2.62 2.62 2.62 2.62 -
26 Sep, 2024 2.6 2.6 2.6 2.6 -
25 Sep, 2024 2.6 2.6 2.6 2.6 -
24 Sep, 2024 2.72 2.72 2.72 2.72 80.00