TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 2.5 2.64 2.5 2.64 3.00
04 Jul, 2025 2.5 2.5 2.5 2.5 -
03 Jul, 2025 2.5 2.5 2.5 2.5 -
02 Jul, 2025 2.5 2.5 2.5 2.5 -
01 Jul, 2025 2.48 2.48 2.48 2.48 -
30 Jun, 2025 2.5 2.5 2.5 2.5 -
27 Jun, 2025 2.5 2.62 2.5 2.62 1020.00
26 Jun, 2025 2.58 2.58 2.58 2.58 2.00
25 Jun, 2025 2.5 2.5 2.5 2.5 -
24 Jun, 2025 2.5 2.5 2.5 2.5 -