TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.6 2.6 2.6 2.6 -
21 Oct, 2024 2.64 2.64 2.64 2.64 -
18 Oct, 2024 2.66 2.66 2.66 2.66 -
17 Oct, 2024 2.64 2.64 2.64 2.64 -
16 Oct, 2024 2.62 2.62 2.62 2.62 -
15 Oct, 2024 2.6 2.6 2.6 2.6 -
14 Oct, 2024 2.74 2.74 2.74 2.74 170.00
11 Oct, 2024 2.6 2.6 2.6 2.6 -
10 Oct, 2024 2.58 2.58 2.58 2.58 -
09 Oct, 2024 2.6 2.6 2.6 2.6 -