TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.6 2.6 2.6 2.6 -
20 Sep, 2024 2.58 2.58 2.58 2.58 -
19 Sep, 2024 2.56 2.56 2.56 2.56 -
18 Sep, 2024 2.56 2.56 2.56 2.56 -
17 Sep, 2024 2.56 2.62 2.56 2.62 100.00
16 Sep, 2024 2.56 2.56 2.56 2.56 -
13 Sep, 2024 2.56 2.56 2.56 2.56 -
12 Sep, 2024 2.54 2.54 2.54 2.54 -
11 Sep, 2024 2.54 2.54 2.54 2.54 -
10 Sep, 2024 2.52 2.52 2.52 2.52 -