TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.58 2.58 2.58 2.58 -
04 Nov, 2024 2.56 2.56 2.56 2.56 -
01 Nov, 2024 2.56 2.56 2.56 2.56 -
31 Oct, 2024 2.58 2.58 2.58 2.58 -
30 Oct, 2024 2.58 2.58 2.58 2.58 -
29 Oct, 2024 2.58 2.58 2.58 2.58 -
28 Oct, 2024 2.6 2.72 2.6 2.72 50.00
25 Oct, 2024 2.6 2.6 2.6 2.6 -
24 Oct, 2024 2.6 2.6 2.6 2.6 -
23 Oct, 2024 2.6 2.6 2.6 2.6 -