TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.28 2.28 2.28 2.28 -
12 Aug, 2024 2.3 2.3 2.3 2.3 -
09 Aug, 2024 2.3 2.3 2.3 2.3 -
08 Aug, 2024 2.3 2.3 2.3 2.3 -
07 Aug, 2024 2.28 2.28 2.28 2.28 -
06 Aug, 2024 2.28 2.28 2.28 2.28 -
05 Aug, 2024 2.3 2.3 2.3 2.3 -
02 Aug, 2024 2.36 2.36 2.36 2.36 -
01 Aug, 2024 2.34 2.34 2.34 2.34 -
31 Jul, 2024 2.34 2.34 2.34 2.34 -