TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.32 2.32 2.32 2.32 -
29 Jul, 2024 2.34 2.34 2.34 2.34 -
26 Jul, 2024 2.32 2.32 2.32 2.32 -
25 Jul, 2024 2.3 2.3 2.3 2.3 -
24 Jul, 2024 2.26 2.26 2.26 2.26 -
23 Jul, 2024 2.28 2.28 2.28 2.28 -
22 Jul, 2024 2.32 2.32 2.32 2.32 -
19 Jul, 2024 2.32 2.32 2.32 2.32 -
18 Jul, 2024 2.36 2.36 2.34 2.34 -
17 Jul, 2024 2.38 2.38 2.38 2.38 -