Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.11 | 5.11 | 5.04 | 5.04 | - |
| 22 Feb, 2024 | 4.95 | 5.11 | 4.95 | 5.11 | 61.00 |
| 21 Feb, 2024 | 4.84 | 5.02 | 4.84 | 4.97 | 274.00 |
| 20 Feb, 2024 | 4.8 | 4.84 | 4.8 | 4.84 | 15.00 |
| 19 Feb, 2024 | 4.79 | 4.8 | 4.79 | 4.8 | - |
| 16 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 |
| 15 Feb, 2024 | 4.8 | 4.9 | 4.79 | 4.79 | 155.00 |
| 14 Feb, 2024 | 4.87 | 4.87 | 4.79 | 4.8 | 102.00 |
| 13 Feb, 2024 | 4.82 | 4.87 | 4.82 | 4.87 | 35.00 |
| 12 Feb, 2024 | 4.81 | 4.82 | 4.81 | 4.82 | 444.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE