Maire Tecnimont S.p.A. (3OY1.F)

EUR 8.23

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4.61 4.62 4.61 4.62 -
18 Dec, 2023 4.61 4.61 4.61 4.61 -
15 Dec, 2023 4.55 4.61 4.55 4.61 -
14 Dec, 2023 4.53 4.55 4.53 4.55 -
13 Dec, 2023 4.53 4.53 4.53 4.53 -
12 Dec, 2023 4.53 4.53 4.53 4.53 -
11 Dec, 2023 4.52 4.53 4.52 4.53 -
08 Dec, 2023 4.53 4.59 4.51 4.52 3.00
07 Dec, 2023 4.44 4.53 4.44 4.53 -
06 Dec, 2023 4.6 4.72 4.44 4.44 238.00