Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.71 | 4.81 | 4.71 | 4.81 | 81.00 |
| 08 Feb, 2024 | 4.68 | 4.71 | 4.68 | 4.71 | - |
| 07 Feb, 2024 | 4.7 | 4.7 | 4.68 | 4.68 | 219.00 |
| 06 Feb, 2024 | 4.72 | 4.72 | 4.7 | 4.7 | 2.00 |
| 05 Feb, 2024 | 4.79 | 4.89 | 4.72 | 4.72 | 149.00 |
| 02 Feb, 2024 | 4.85 | 4.85 | 4.79 | 4.79 | - |
| 01 Feb, 2024 | 4.83 | 4.89 | 4.83 | 4.85 | 102.00 |
| 31 Jan, 2024 | 4.81 | 4.83 | 4.81 | 4.83 | - |
| 30 Jan, 2024 | 4.83 | 4.83 | 4.81 | 4.81 | - |
| 29 Jan, 2024 | 4.87 | 4.87 | 4.83 | 4.83 | - |
MANZF
003006
PCOGF
QUART
1283
CUBE