Maire Tecnimont S.p.A. (3OY1.F)

EUR 8.23

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.36 4.61 4.36 4.6 34.00
04 Dec, 2023 4.34 4.36 4.34 4.36 -
01 Dec, 2023 4.33 4.34 4.33 4.34 -
30 Nov, 2023 4.41 4.41 4.33 4.33 502.00
29 Nov, 2023 4.44 4.44 4.41 4.41 -
28 Nov, 2023 4.44 4.44 4.44 4.44 -
27 Nov, 2023 4.38 4.44 4.38 4.44 -
24 Nov, 2023 4.37 4.38 4.37 4.38 -
23 Nov, 2023 4.37 4.37 4.36 4.37 4101.00
22 Nov, 2023 4.42 4.42 4.37 4.37 -