Maire Tecnimont S.p.A. (3OY1.F)

EUR 8.23

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4.47 4.47 4.42 4.42 -
20 Nov, 2023 4.47 4.47 4.47 4.47 -
17 Nov, 2023 4.5 4.5 4.47 4.47 1.00
16 Nov, 2023 4.53 4.54 4.5 4.5 -
15 Nov, 2023 4.55 4.55 4.5 4.53 -
14 Nov, 2023 4.62 4.62 4.55 4.55 -
13 Nov, 2023 4.64 4.64 4.62 4.62 -
10 Nov, 2023 4.64 4.64 4.62 4.64 86.00
09 Nov, 2023 4.62 4.64 4.62 4.64 20.00
08 Nov, 2023 4.57 4.62 4.57 4.62 -