Maire Tecnimont S.p.A. (3OY1.F)

EUR 9.82

(4.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.92 4.94 4.92 4.94 -
27 Dec, 2023 4.84 4.92 4.84 4.92 3.00
22 Dec, 2023 4.81 4.84 4.81 4.84 -
21 Dec, 2023 4.79 4.81 4.79 4.81 53.00
20 Dec, 2023 4.62 4.81 4.62 4.79 356.00
19 Dec, 2023 4.61 4.62 4.61 4.62 -
18 Dec, 2023 4.61 4.61 4.61 4.61 -
15 Dec, 2023 4.55 4.61 4.55 4.61 -
14 Dec, 2023 4.53 4.55 4.53 4.55 -
13 Dec, 2023 4.53 4.53 4.53 4.53 -