Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.04
(2.68%)
EUR 8.04
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.9 | 4.35 | 3.9 | 4.35 | 87.00 |
| 05 Oct, 2023 | 3.66 | 4.0 | 3.66 | 3.9 | - |
| 04 Oct, 2023 | 3.67 | 3.67 | 3.63 | 3.66 | - |
| 03 Oct, 2023 | 3.8 | 3.8 | 3.67 | 3.67 | - |
| 02 Oct, 2023 | 3.93 | 3.93 | 3.8 | 3.8 | - |
| 29 Sep, 2023 | 3.83 | 3.93 | 3.83 | 3.93 | - |
| 28 Sep, 2023 | 3.7 | 3.83 | 3.7 | 3.83 | - |
| 27 Sep, 2023 | 3.68 | 3.7 | 3.67 | 3.7 | - |
| 26 Sep, 2023 | 3.69 | 3.7 | 3.66 | 3.68 | 2.00 |
| 25 Sep, 2023 | 3.7 | 3.72 | 3.69 | 3.69 | - |
MANZF
003006
PCOGF
QUART
1283
CUBE