Maire Tecnimont S.p.A. (3OY1.F)

EUR 9.82

(4.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4.53 4.53 4.53 4.53 -
12 Dec, 2023 4.53 4.53 4.53 4.53 -
11 Dec, 2023 4.52 4.53 4.52 4.53 -
08 Dec, 2023 4.53 4.59 4.51 4.52 3.00
07 Dec, 2023 4.44 4.53 4.44 4.53 -
06 Dec, 2023 4.6 4.72 4.44 4.44 238.00
05 Dec, 2023 4.36 4.61 4.36 4.6 34.00
04 Dec, 2023 4.34 4.36 4.34 4.36 -
01 Dec, 2023 4.33 4.34 4.33 4.34 -
30 Nov, 2023 4.41 4.41 4.33 4.33 502.00