Maire Tecnimont S.p.A. (3OY1.F)

EUR 9.82

(4.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4.55 4.55 4.5 4.53 -
14 Nov, 2023 4.62 4.62 4.55 4.55 -
13 Nov, 2023 4.64 4.64 4.62 4.62 -
10 Nov, 2023 4.64 4.64 4.62 4.64 86.00
09 Nov, 2023 4.62 4.64 4.62 4.64 20.00
08 Nov, 2023 4.57 4.62 4.57 4.62 -
07 Nov, 2023 4.61 4.61 4.57 4.57 252.00
06 Nov, 2023 4.55 4.61 4.55 4.61 570.00
03 Nov, 2023 4.48 4.55 4.48 4.55 -
02 Nov, 2023 4.4 4.48 4.4 4.48 -