Maire Tecnimont S.p.A. (3OY1.F)

EUR 9.82

(4.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.41 4.41 4.41 4.41 -
23 Oct, 2023 4.35 4.41 4.35 4.41 -
20 Oct, 2023 4.4 4.4 4.35 4.35 -
19 Oct, 2023 4.49 4.49 4.4 4.4 53.00
18 Oct, 2023 4.46 4.49 4.46 4.49 -
17 Oct, 2023 4.68 4.68 4.46 4.46 -
16 Oct, 2023 4.68 4.69 4.68 4.68 -
13 Oct, 2023 4.64 4.68 4.64 4.68 2107.00
12 Oct, 2023 4.6 4.66 4.6 4.64 12 Thousand
11 Oct, 2023 4.45 4.63 4.45 4.6 308.00