Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10.22 | 10.91 | 10.22 | 10.91 | 36.00 |
| 19 Jun, 2025 | 10.8 | 11.03 | 10.79 | 11.0 | 166.00 |
| 18 Jun, 2025 | 10.75 | 11.08 | 10.75 | 11.08 | 1.00 |
| 17 Jun, 2025 | 10.76 | 11.1 | 10.76 | 11.1 | 2289.00 |
| 16 Jun, 2025 | 11.09 | 11.13 | 11.01 | 11.01 | 835.00 |
| 13 Jun, 2025 | 11.18 | 11.18 | 10.99 | 10.99 | 835.00 |
| 12 Jun, 2025 | 10.97 | 11.25 | 10.74 | 11.09 | 8186.00 |
| 11 Jun, 2025 | 10.97 | 11.43 | 10.89 | 10.97 | 5998.00 |
| 10 Jun, 2025 | 11.17 | 11.55 | 10.97 | 10.97 | 547.00 |
| 09 Jun, 2025 | 11.26 | 11.61 | 11.26 | 11.52 | 798.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE