Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.04
(2.68%)
EUR 8.04
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.1 | 7.33 | 6.5 | 7.33 | 4068.00 |
| 04 Apr, 2025 | 8.0 | 8.0 | 7.15 | 7.22 | 3658.00 |
| 03 Apr, 2025 | 8.3 | 8.32 | 7.96 | 8.0 | 2729.00 |
| 02 Apr, 2025 | 8.32 | 8.49 | 8.24 | 8.45 | 422.00 |
| 01 Apr, 2025 | 8.77 | 8.88 | 8.36 | 8.41 | 154.00 |
| 31 Mar, 2025 | 8.89 | 8.93 | 8.84 | 8.84 | 3598.00 |
| 28 Mar, 2025 | 8.89 | 8.98 | 8.89 | 8.96 | 162.00 |
| 27 Mar, 2025 | 8.9 | 8.95 | 8.82 | 8.9 | 14.00 |
| 26 Mar, 2025 | 9.0 | 9.05 | 8.95 | 9.0 | 2000.00 |
| 25 Mar, 2025 | 8.59 | 9.0 | 8.59 | 9.0 | 3138.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE