Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.32 | 10.04 | 9.32 | 10.03 | 255.00 |
| 08 May, 2025 | 9.26 | 9.74 | 9.26 | 9.74 | 360.00 |
| 07 May, 2025 | 9.32 | 9.74 | 9.32 | 9.43 | 852.00 |
| 06 May, 2025 | 9.61 | 10.07 | 9.61 | 10.07 | 725.00 |
| 05 May, 2025 | 10.0 | 10.1 | 9.88 | 9.95 | 2041.00 |
| 02 May, 2025 | 9.06 | 10.12 | 9.06 | 10.11 | 1176.00 |
| 30 Apr, 2025 | 8.98 | 9.86 | 8.98 | 9.65 | 444.00 |
| 29 Apr, 2025 | 8.17 | 9.61 | 8.17 | 9.61 | 803.00 |
| 28 Apr, 2025 | 8.17 | 8.55 | 8.17 | 8.46 | 50.00 |
| 25 Apr, 2025 | 7.76 | 8.43 | 7.76 | 8.43 | 152.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE