Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.15
(-1.69%)
EUR 8.15
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.25 | 8.51 | 8.25 | 8.4 | 2992.00 |
| 10 Mar, 2025 | 8.14 | 8.53 | 8.14 | 8.34 | 1162.00 |
| 07 Mar, 2025 | 8.0 | 8.28 | 8.0 | 8.24 | 207.00 |
| 06 Mar, 2025 | 8.57 | 8.65 | 8.12 | 8.12 | 103.00 |
| 05 Mar, 2025 | 8.54 | 8.81 | 8.54 | 8.63 | 4080.00 |
| 04 Mar, 2025 | 9.89 | 9.89 | 7.98 | 8.66 | 5848.00 |
| 03 Mar, 2025 | 9.25 | 9.93 | 9.25 | 9.91 | 748.00 |
| 28 Feb, 2025 | 9.4 | 9.41 | 9.38 | 9.38 | 130.00 |
| 27 Feb, 2025 | 9.56 | 9.57 | 9.48 | 9.48 | 130.00 |
| 26 Feb, 2025 | 9.49 | 9.72 | 9.49 | 9.62 | 130.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE