Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.64 | 8.15 | 7.64 | 8.15 | 3.00 |
| 23 Apr, 2025 | 7.55 | 8.29 | 7.55 | 8.29 | 111.00 |
| 22 Apr, 2025 | 7.64 | 7.88 | 7.64 | 7.83 | 199.00 |
| 17 Apr, 2025 | 7.82 | 8.23 | 7.82 | 8.22 | 2240.00 |
| 16 Apr, 2025 | 7.63 | 8.15 | 7.63 | 8.15 | 1000.00 |
| 15 Apr, 2025 | 7.57 | 8.01 | 7.57 | 7.97 | 530.00 |
| 14 Apr, 2025 | 7.41 | 7.81 | 7.41 | 7.81 | 2060.00 |
| 11 Apr, 2025 | 7.29 | 7.55 | 7.29 | 7.5 | 10.00 |
| 10 Apr, 2025 | 6.97 | 7.61 | 6.97 | 7.41 | 1167.00 |
| 09 Apr, 2025 | 7.28 | 7.31 | 6.96 | 7.19 | 17.46 Thousand |
MANZF
003006
PCOGF
QUART
1283
CUBE