Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.87 | 4.87 | 4.78 | 4.84 | 34.00 |
| 04 Jan, 2024 | 4.85 | 4.87 | 4.85 | 4.87 | - |
| 03 Jan, 2024 | 4.96 | 4.96 | 4.85 | 4.85 | 1.00 |
| 02 Jan, 2024 | 4.93 | 4.97 | 4.93 | 4.96 | 17.00 |
| 29 Dec, 2023 | 4.94 | 4.95 | 4.93 | 4.93 | 2.00 |
| 28 Dec, 2023 | 4.92 | 4.94 | 4.92 | 4.94 | - |
| 27 Dec, 2023 | 4.84 | 4.92 | 4.84 | 4.92 | 3.00 |
| 22 Dec, 2023 | 4.81 | 4.84 | 4.81 | 4.84 | - |
| 21 Dec, 2023 | 4.79 | 4.81 | 4.79 | 4.81 | 53.00 |
| 20 Dec, 2023 | 4.62 | 4.81 | 4.62 | 4.79 | 356.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE