Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.68 | 7.77 | 7.68 | 7.72 | 660.00 |
| 05 Apr, 2024 | 7.67 | 7.68 | 7.57 | 7.68 | 67.00 |
| 04 Apr, 2024 | 7.89 | 7.89 | 7.67 | 7.67 | 628.00 |
| 03 Apr, 2024 | 7.62 | 7.92 | 7.56 | 7.89 | 63.00 |
| 02 Apr, 2024 | 7.25 | 7.62 | 7.25 | 7.62 | 70.00 |
| 28 Mar, 2024 | 7.28 | 7.31 | 7.25 | 7.25 | 536.00 |
| 27 Mar, 2024 | 7.15 | 7.31 | 7.15 | 7.28 | 23.00 |
| 26 Mar, 2024 | 7.34 | 7.46 | 7.14 | 7.15 | 354.00 |
| 25 Mar, 2024 | 7.22 | 7.34 | 7.22 | 7.34 | 523.00 |
| 22 Mar, 2024 | 7.12 | 7.22 | 7.12 | 7.22 | 692.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE