Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.85 | 4.85 | 4.79 | 4.79 | - |
| 01 Feb, 2024 | 4.83 | 4.89 | 4.83 | 4.85 | 102.00 |
| 31 Jan, 2024 | 4.81 | 4.83 | 4.81 | 4.83 | - |
| 30 Jan, 2024 | 4.83 | 4.83 | 4.81 | 4.81 | - |
| 29 Jan, 2024 | 4.87 | 4.87 | 4.83 | 4.83 | - |
| 26 Jan, 2024 | 4.88 | 4.88 | 4.87 | 4.87 | - |
| 25 Jan, 2024 | 4.81 | 4.88 | 4.81 | 4.88 | 236.00 |
| 24 Jan, 2024 | 4.81 | 4.81 | 4.8 | 4.81 | 105.00 |
| 23 Jan, 2024 | 4.74 | 4.75 | 4.72 | 4.74 | 105.00 |
| 22 Jan, 2024 | 4.81 | 4.88 | 4.74 | 4.74 | 127.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE