Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 |
| 15 Feb, 2024 | 4.8 | 4.9 | 4.79 | 4.79 | 155.00 |
| 14 Feb, 2024 | 4.87 | 4.87 | 4.79 | 4.8 | 102.00 |
| 13 Feb, 2024 | 4.82 | 4.87 | 4.82 | 4.87 | 35.00 |
| 12 Feb, 2024 | 4.81 | 4.82 | 4.81 | 4.82 | 444.00 |
| 09 Feb, 2024 | 4.71 | 4.81 | 4.71 | 4.81 | 81.00 |
| 08 Feb, 2024 | 4.68 | 4.71 | 4.68 | 4.71 | - |
| 07 Feb, 2024 | 4.7 | 4.7 | 4.68 | 4.68 | 219.00 |
| 06 Feb, 2024 | 4.72 | 4.72 | 4.7 | 4.7 | 2.00 |
| 05 Feb, 2024 | 4.79 | 4.89 | 4.72 | 4.72 | 149.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE