Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.23 | 7.41 | 7.23 | 7.31 | 136.00 |
| 22 Apr, 2024 | 7.62 | 7.62 | 7.23 | 7.23 | 9.00 |
| 19 Apr, 2024 | 7.71 | 7.71 | 7.62 | 7.62 | 50.00 |
| 18 Apr, 2024 | 7.74 | 7.74 | 7.69 | 7.71 | 332.00 |
| 17 Apr, 2024 | 7.55 | 7.75 | 7.55 | 7.74 | 615.00 |
| 16 Apr, 2024 | 7.72 | 7.72 | 7.55 | 7.55 | 692.00 |
| 15 Apr, 2024 | 7.59 | 7.73 | 7.59 | 7.72 | - |
| 12 Apr, 2024 | 7.43 | 7.59 | 7.43 | 7.59 | 884.00 |
| 11 Apr, 2024 | 7.72 | 7.72 | 7.22 | 7.43 | 948.00 |
| 10 Apr, 2024 | 7.7 | 7.77 | 7.7 | 7.72 | 804.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE