Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.03 | 7.03 | 7.02 | 7.02 | - |
| 14 Mar, 2024 | 6.93 | 7.05 | 6.93 | 7.03 | 33.00 |
| 13 Mar, 2024 | 6.99 | 6.99 | 6.85 | 6.93 | 206.00 |
| 12 Mar, 2024 | 6.85 | 6.99 | 6.85 | 6.99 | - |
| 11 Mar, 2024 | 6.88 | 6.99 | 6.81 | 6.85 | 2934.00 |
| 08 Mar, 2024 | 6.72 | 7.1 | 6.72 | 6.88 | 2014.00 |
| 07 Mar, 2024 | 6.51 | 6.83 | 6.51 | 6.72 | 1240.00 |
| 06 Mar, 2024 | 6.11 | 6.51 | 6.11 | 6.51 | 237.00 |
| 05 Mar, 2024 | 5.49 | 6.22 | 5.43 | 6.11 | 701.00 |
| 04 Mar, 2024 | 5.3 | 5.49 | 5.3 | 5.49 | 1828.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE