Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.39 | 7.39 | 7.31 | 7.36 | 582.00 |
| 20 May, 2024 | 7.24 | 7.39 | 7.24 | 7.39 | 250.00 |
| 17 May, 2024 | 7.36 | 7.36 | 7.32 | 7.33 | 48.00 |
| 16 May, 2024 | 7.42 | 7.42 | 7.34 | 7.36 | 67.00 |
| 15 May, 2024 | 7.5 | 7.5 | 7.4 | 7.42 | 851.00 |
| 14 May, 2024 | 7.45 | 7.45 | 7.41 | 7.41 | - |
| 13 May, 2024 | 7.29 | 7.45 | 7.29 | 7.45 | - |
| 10 May, 2024 | 7.29 | 7.36 | 7.29 | 7.29 | 356.00 |
| 09 May, 2024 | 7.2 | 7.29 | 7.2 | 7.29 | 10.00 |
| 08 May, 2024 | 7.63 | 7.63 | 7.2 | 7.2 | 2259.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE