Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.97 | 7.2 | 6.97 | 7.17 | 238.00 |
| 17 Jun, 2024 | 6.92 | 7.0 | 6.92 | 6.97 | 2178.00 |
| 14 Jun, 2024 | 7.12 | 7.12 | 6.92 | 6.92 | 837.00 |
| 13 Jun, 2024 | 7.29 | 7.29 | 7.12 | 7.12 | 13.00 |
| 12 Jun, 2024 | 7.0 | 7.29 | 7.0 | 7.29 | 2364.00 |
| 11 Jun, 2024 | 7.26 | 7.26 | 7.0 | 7.0 | 1353.00 |
| 10 Jun, 2024 | 7.37 | 7.37 | 7.25 | 7.26 | 1870.00 |
| 07 Jun, 2024 | 7.53 | 7.53 | 7.25 | 7.36 | 2842.00 |
| 06 Jun, 2024 | 7.42 | 7.53 | 7.41 | 7.52 | 3934.00 |
| 05 Jun, 2024 | 7.38 | 7.43 | 7.33 | 7.42 | 150.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE