Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.5 | 7.5 | 7.4 | 7.42 | 851.00 |
| 14 May, 2024 | 7.45 | 7.45 | 7.41 | 7.41 | - |
| 13 May, 2024 | 7.29 | 7.45 | 7.29 | 7.45 | - |
| 10 May, 2024 | 7.29 | 7.36 | 7.29 | 7.29 | 356.00 |
| 09 May, 2024 | 7.2 | 7.29 | 7.2 | 7.29 | 10.00 |
| 08 May, 2024 | 7.63 | 7.63 | 7.2 | 7.2 | 2259.00 |
| 07 May, 2024 | 7.64 | 7.64 | 7.63 | 7.63 | 66.00 |
| 06 May, 2024 | 7.52 | 7.64 | 7.52 | 7.64 | - |
| 03 May, 2024 | 7.48 | 7.52 | 7.48 | 7.52 | - |
| 02 May, 2024 | 7.78 | 7.78 | 7.48 | 7.48 | 131.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE