Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.52 | 7.75 | 7.52 | 7.73 | 530.00 |
| 15 Jul, 2024 | 7.57 | 7.57 | 7.49 | 7.52 | - |
| 12 Jul, 2024 | 7.34 | 7.58 | 7.34 | 7.57 | 132.00 |
| 11 Jul, 2024 | 7.35 | 7.35 | 7.34 | 7.34 | 45.00 |
| 10 Jul, 2024 | 7.25 | 7.35 | 7.2 | 7.35 | 68.00 |
| 09 Jul, 2024 | 7.45 | 7.45 | 7.25 | 7.25 | 820.00 |
| 08 Jul, 2024 | 7.53 | 7.53 | 7.43 | 7.45 | 252.00 |
| 05 Jul, 2024 | 7.6 | 7.6 | 7.51 | 7.53 | 2000.00 |
| 04 Jul, 2024 | 7.56 | 7.6 | 7.52 | 7.6 | 2250.00 |
| 03 Jul, 2024 | 7.48 | 7.58 | 7.48 | 7.56 | 1250.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE