Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.04 | 8.04 | 7.63 | 7.64 | 3324.00 |
| 28 May, 2024 | 8.14 | 8.15 | 8.0 | 8.04 | 9718.00 |
| 27 May, 2024 | 8.12 | 8.2 | 8.12 | 8.14 | 1000.00 |
| 24 May, 2024 | 7.89 | 8.12 | 7.89 | 8.12 | 545.00 |
| 23 May, 2024 | 7.59 | 7.89 | 7.58 | 7.89 | 126.00 |
| 22 May, 2024 | 7.36 | 7.59 | 7.36 | 7.59 | 274.00 |
| 21 May, 2024 | 7.39 | 7.39 | 7.31 | 7.36 | 582.00 |
| 20 May, 2024 | 7.24 | 7.39 | 7.24 | 7.39 | 250.00 |
| 17 May, 2024 | 7.36 | 7.36 | 7.32 | 7.33 | 48.00 |
| 16 May, 2024 | 7.42 | 7.42 | 7.34 | 7.36 | 67.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE