Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.6 | 7.69 | 7.6 | 7.69 | 100.00 |
| 29 Jul, 2024 | 7.85 | 7.85 | 7.64 | 7.64 | 1132.00 |
| 26 Jul, 2024 | 7.74 | 7.83 | 7.74 | 7.82 | - |
| 25 Jul, 2024 | 8.0 | 8.06 | 7.66 | 7.74 | 85.00 |
| 24 Jul, 2024 | 8.13 | 8.16 | 8.0 | 8.0 | 690.00 |
| 23 Jul, 2024 | 7.99 | 8.29 | 7.99 | 8.13 | 248.00 |
| 22 Jul, 2024 | 7.98 | 8.08 | 7.98 | 7.99 | 1315.00 |
| 19 Jul, 2024 | 7.91 | 7.98 | 7.89 | 7.98 | 130.00 |
| 18 Jul, 2024 | 7.76 | 7.91 | 7.71 | 7.91 | 1243.00 |
| 17 Jul, 2024 | 7.73 | 7.78 | 7.73 | 7.76 | - |
MANZF
003006
PCOGF
QUART
1283
CUBE