Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.09 | 7.18 | 7.09 | 7.16 | 185.00 |
| 12 Aug, 2024 | 7.02 | 7.17 | 7.02 | 7.17 | 750.00 |
| 09 Aug, 2024 | 7.03 | 7.19 | 7.03 | 7.1 | 204.00 |
| 08 Aug, 2024 | 7.07 | 7.1 | 7.06 | 7.1 | 1500.00 |
| 07 Aug, 2024 | 6.97 | 7.22 | 6.97 | 7.17 | 151.00 |
| 06 Aug, 2024 | 6.85 | 7.12 | 6.85 | 7.02 | 898.00 |
| 05 Aug, 2024 | 6.9 | 6.99 | 6.66 | 6.94 | 5293.00 |
| 02 Aug, 2024 | 7.11 | 7.14 | 6.97 | 7.0 | 1263.00 |
| 01 Aug, 2024 | 7.28 | 7.32 | 7.15 | 7.22 | 548.00 |
| 31 Jul, 2024 | 7.6 | 7.61 | 7.23 | 7.35 | 1495.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE