Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.0 | 7.29 | 7.0 | 7.29 | 2364.00 |
| 11 Jun, 2024 | 7.26 | 7.26 | 7.0 | 7.0 | 1353.00 |
| 10 Jun, 2024 | 7.37 | 7.37 | 7.25 | 7.26 | 1870.00 |
| 07 Jun, 2024 | 7.53 | 7.53 | 7.25 | 7.36 | 2842.00 |
| 06 Jun, 2024 | 7.42 | 7.53 | 7.41 | 7.52 | 3934.00 |
| 05 Jun, 2024 | 7.38 | 7.43 | 7.33 | 7.42 | 150.00 |
| 04 Jun, 2024 | 7.4 | 7.4 | 7.35 | 7.38 | 1141.00 |
| 03 Jun, 2024 | 7.57 | 7.65 | 7.37 | 7.4 | 2733.00 |
| 31 May, 2024 | 7.66 | 7.66 | 7.48 | 7.57 | 2482.00 |
| 30 May, 2024 | 7.64 | 7.79 | 7.63 | 7.66 | 7260.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE