Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.46 | 7.56 | 7.46 | 7.5 | 395.00 |
| 09 Sep, 2024 | 7.32 | 7.49 | 7.32 | 7.49 | - |
| 06 Sep, 2024 | 7.5 | 7.5 | 7.43 | 7.43 | 15.00 |
| 05 Sep, 2024 | 7.46 | 7.48 | 7.46 | 7.48 | 282.00 |
| 04 Sep, 2024 | 7.43 | 7.51 | 7.43 | 7.51 | 1330.00 |
| 03 Sep, 2024 | 7.61 | 7.67 | 7.49 | 7.49 | 4299.00 |
| 02 Sep, 2024 | 7.79 | 7.79 | 7.7 | 7.7 | 2000.00 |
| 30 Aug, 2024 | 7.69 | 7.8 | 7.66 | 7.8 | - |
| 29 Aug, 2024 | 7.72 | 7.92 | 7.67 | 7.81 | 679.00 |
| 28 Aug, 2024 | 7.14 | 7.86 | 7.14 | 7.83 | 6248.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE