Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.25 | 7.35 | 7.2 | 7.35 | 68.00 |
| 09 Jul, 2024 | 7.45 | 7.45 | 7.25 | 7.25 | 820.00 |
| 08 Jul, 2024 | 7.53 | 7.53 | 7.43 | 7.45 | 252.00 |
| 05 Jul, 2024 | 7.6 | 7.6 | 7.51 | 7.53 | 2000.00 |
| 04 Jul, 2024 | 7.56 | 7.6 | 7.52 | 7.6 | 2250.00 |
| 03 Jul, 2024 | 7.48 | 7.58 | 7.48 | 7.56 | 1250.00 |
| 02 Jul, 2024 | 7.57 | 7.6 | 7.39 | 7.48 | 3996.00 |
| 01 Jul, 2024 | 7.77 | 7.77 | 7.54 | 7.57 | 234.00 |
| 28 Jun, 2024 | 7.39 | 7.81 | 7.39 | 7.77 | 190.00 |
| 27 Jun, 2024 | 7.25 | 7.39 | 7.19 | 7.39 | 140.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE