Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.13 | 8.16 | 8.0 | 8.0 | 690.00 |
| 23 Jul, 2024 | 7.99 | 8.29 | 7.99 | 8.13 | 248.00 |
| 22 Jul, 2024 | 7.98 | 8.08 | 7.98 | 7.99 | 1315.00 |
| 19 Jul, 2024 | 7.91 | 7.98 | 7.89 | 7.98 | 130.00 |
| 18 Jul, 2024 | 7.76 | 7.91 | 7.71 | 7.91 | 1243.00 |
| 17 Jul, 2024 | 7.73 | 7.78 | 7.73 | 7.76 | - |
| 16 Jul, 2024 | 7.52 | 7.75 | 7.52 | 7.73 | 530.00 |
| 15 Jul, 2024 | 7.57 | 7.57 | 7.49 | 7.52 | - |
| 12 Jul, 2024 | 7.34 | 7.58 | 7.34 | 7.57 | 132.00 |
| 11 Jul, 2024 | 7.35 | 7.35 | 7.34 | 7.34 | 45.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE