Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.48 | 7.55 | 7.48 | 7.55 | 5.00 |
| 18 Oct, 2024 | 7.57 | 7.65 | 7.56 | 7.56 | 100.00 |
| 17 Oct, 2024 | 7.93 | 7.93 | 7.65 | 7.65 | 38.00 |
| 16 Oct, 2024 | 7.42 | 7.93 | 7.42 | 7.93 | 1512.00 |
| 15 Oct, 2024 | 7.5 | 7.5 | 7.44 | 7.46 | 260.00 |
| 14 Oct, 2024 | 7.45 | 7.51 | 7.45 | 7.5 | - |
| 11 Oct, 2024 | 7.25 | 7.47 | 7.25 | 7.47 | 1000.00 |
| 10 Oct, 2024 | 7.07 | 7.28 | 7.07 | 7.28 | - |
| 09 Oct, 2024 | 7.18 | 7.18 | 6.89 | 7.07 | 9016.00 |
| 08 Oct, 2024 | 7.16 | 7.28 | 7.16 | 7.25 | 38.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE