Maire Tecnimont S.p.A. (3OY1.F)

EUR 8.23

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 7.19 7.31 7.19 7.29 -
20 Aug, 2024 7.27 7.37 7.27 7.31 20.00
19 Aug, 2024 7.34 7.35 7.34 7.35 -
16 Aug, 2024 7.21 7.36 7.21 7.36 -
15 Aug, 2024 7.16 7.21 7.16 7.21 -
14 Aug, 2024 7.16 7.23 7.16 7.16 -
13 Aug, 2024 7.09 7.18 7.09 7.16 185.00
12 Aug, 2024 7.02 7.17 7.02 7.17 750.00
09 Aug, 2024 7.03 7.19 7.03 7.1 204.00
08 Aug, 2024 7.07 7.1 7.06 7.1 1500.00