Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.0 | 7.13 | 7.0 | 7.09 | 721.00 |
| 15 Nov, 2024 | 7.11 | 7.14 | 7.11 | 7.12 | 66.00 |
| 14 Nov, 2024 | 7.09 | 7.15 | 7.09 | 7.15 | 300.00 |
| 13 Nov, 2024 | 6.98 | 7.29 | 6.95 | 7.21 | 306.00 |
| 12 Nov, 2024 | 7.07 | 7.1 | 7.05 | 7.05 | - |
| 11 Nov, 2024 | 7.08 | 7.14 | 7.05 | 7.07 | 645.00 |
| 08 Nov, 2024 | 7.05 | 7.08 | 7.05 | 7.08 | - |
| 07 Nov, 2024 | 6.94 | 7.11 | 6.94 | 7.11 | 2002.00 |
| 06 Nov, 2024 | 6.85 | 7.01 | 6.85 | 6.94 | 509.00 |
| 05 Nov, 2024 | 6.85 | 6.99 | 6.85 | 6.97 | 3650.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE