Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.43 | 7.51 | 7.43 | 7.51 | 1330.00 |
| 03 Sep, 2024 | 7.61 | 7.67 | 7.49 | 7.49 | 4299.00 |
| 02 Sep, 2024 | 7.79 | 7.79 | 7.7 | 7.7 | 2000.00 |
| 30 Aug, 2024 | 7.69 | 7.8 | 7.66 | 7.8 | - |
| 29 Aug, 2024 | 7.72 | 7.92 | 7.67 | 7.81 | 679.00 |
| 28 Aug, 2024 | 7.14 | 7.86 | 7.14 | 7.83 | 6248.00 |
| 27 Aug, 2024 | 7.17 | 7.21 | 7.17 | 7.21 | - |
| 26 Aug, 2024 | 7.34 | 7.34 | 7.27 | 7.27 | - |
| 23 Aug, 2024 | 7.27 | 7.35 | 7.27 | 7.34 | 236.00 |
| 22 Aug, 2024 | 7.29 | 7.33 | 7.29 | 7.33 | 10.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE