Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.16 | 7.28 | 7.16 | 7.25 | 38.00 |
| 07 Oct, 2024 | 7.16 | 7.19 | 7.16 | 7.19 | 6.00 |
| 04 Oct, 2024 | 7.14 | 7.22 | 7.14 | 7.22 | 190.00 |
| 03 Oct, 2024 | 7.16 | 7.23 | 7.16 | 7.23 | 1.00 |
| 02 Oct, 2024 | 7.24 | 7.3 | 7.24 | 7.25 | - |
| 01 Oct, 2024 | 7.36 | 7.43 | 7.33 | 7.33 | 200.00 |
| 30 Sep, 2024 | 7.31 | 7.4 | 7.25 | 7.4 | 70.00 |
| 27 Sep, 2024 | 7.27 | 7.4 | 7.27 | 7.4 | 68.00 |
| 26 Sep, 2024 | 7.37 | 7.46 | 7.36 | 7.36 | - |
| 25 Sep, 2024 | 7.55 | 7.63 | 7.4 | 7.4 | 81.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE