Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.35 | 7.39 | 7.24 | 7.25 | 200.00 |
| 25 Jun, 2024 | 7.28 | 7.36 | 7.28 | 7.35 | 6.00 |
| 24 Jun, 2024 | 7.28 | 7.28 | 7.2 | 7.28 | 695.00 |
| 21 Jun, 2024 | 7.38 | 7.38 | 7.21 | 7.28 | 153.00 |
| 20 Jun, 2024 | 7.15 | 7.38 | 7.15 | 7.38 | 1300.00 |
| 19 Jun, 2024 | 7.17 | 7.26 | 7.17 | 7.22 | - |
| 18 Jun, 2024 | 6.97 | 7.2 | 6.97 | 7.17 | 238.00 |
| 17 Jun, 2024 | 6.92 | 7.0 | 6.92 | 6.97 | 2178.00 |
| 14 Jun, 2024 | 7.12 | 7.12 | 6.92 | 6.92 | 837.00 |
| 13 Jun, 2024 | 7.29 | 7.29 | 7.12 | 7.12 | 13.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE