Maire Tecnimont S.p.A. (3OY1.F)

EUR 9.82

(4.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 7.17 7.21 7.17 7.21 -
26 Aug, 2024 7.34 7.34 7.27 7.27 -
23 Aug, 2024 7.27 7.35 7.27 7.34 236.00
22 Aug, 2024 7.29 7.33 7.29 7.33 10.00
21 Aug, 2024 7.19 7.31 7.19 7.29 -
20 Aug, 2024 7.27 7.37 7.27 7.31 20.00
19 Aug, 2024 7.34 7.35 7.34 7.35 -
16 Aug, 2024 7.21 7.36 7.21 7.36 -
15 Aug, 2024 7.16 7.21 7.16 7.21 -
14 Aug, 2024 7.16 7.23 7.16 7.16 -