Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.8 | 7.81 | 7.76 | 7.78 | - |
| 29 Apr, 2024 | 7.79 | 7.8 | 7.74 | 7.8 | 625.00 |
| 26 Apr, 2024 | 7.52 | 7.83 | 7.52 | 7.78 | 711.00 |
| 25 Apr, 2024 | 7.35 | 7.7 | 7.35 | 7.52 | 288.00 |
| 24 Apr, 2024 | 7.31 | 7.35 | 7.1 | 7.35 | 7076.00 |
| 23 Apr, 2024 | 7.23 | 7.41 | 7.23 | 7.31 | 136.00 |
| 22 Apr, 2024 | 7.62 | 7.62 | 7.23 | 7.23 | 9.00 |
| 19 Apr, 2024 | 7.71 | 7.71 | 7.62 | 7.62 | 50.00 |
| 18 Apr, 2024 | 7.74 | 7.74 | 7.69 | 7.71 | 332.00 |
| 17 Apr, 2024 | 7.55 | 7.75 | 7.55 | 7.74 | 615.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE