Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.57 | 7.6 | 7.39 | 7.48 | 3996.00 |
| 01 Jul, 2024 | 7.77 | 7.77 | 7.54 | 7.57 | 234.00 |
| 28 Jun, 2024 | 7.39 | 7.81 | 7.39 | 7.77 | 190.00 |
| 27 Jun, 2024 | 7.25 | 7.39 | 7.19 | 7.39 | 140.00 |
| 26 Jun, 2024 | 7.35 | 7.39 | 7.24 | 7.25 | 200.00 |
| 25 Jun, 2024 | 7.28 | 7.36 | 7.28 | 7.35 | 6.00 |
| 24 Jun, 2024 | 7.28 | 7.28 | 7.2 | 7.28 | 695.00 |
| 21 Jun, 2024 | 7.38 | 7.38 | 7.21 | 7.28 | 153.00 |
| 20 Jun, 2024 | 7.15 | 7.38 | 7.15 | 7.38 | 1300.00 |
| 19 Jun, 2024 | 7.17 | 7.26 | 7.17 | 7.22 | - |
MANZF
003006
PCOGF
QUART
1283
CUBE