Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.25 | 7.62 | 7.25 | 7.62 | 70.00 |
| 28 Mar, 2024 | 7.28 | 7.31 | 7.25 | 7.25 | 536.00 |
| 27 Mar, 2024 | 7.15 | 7.31 | 7.15 | 7.28 | 23.00 |
| 26 Mar, 2024 | 7.34 | 7.46 | 7.14 | 7.15 | 354.00 |
| 25 Mar, 2024 | 7.22 | 7.34 | 7.22 | 7.34 | 523.00 |
| 22 Mar, 2024 | 7.12 | 7.22 | 7.12 | 7.22 | 692.00 |
| 21 Mar, 2024 | 7.21 | 7.21 | 7.11 | 7.12 | - |
| 20 Mar, 2024 | 7.07 | 7.22 | 7.07 | 7.21 | 2.00 |
| 19 Mar, 2024 | 6.98 | 7.1 | 6.98 | 7.07 | 51.00 |
| 18 Mar, 2024 | 7.02 | 7.03 | 6.98 | 6.98 | - |
MANZF
003006
PCOGF
QUART
1283
CUBE