Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.4 | 7.4 | 7.35 | 7.38 | 1141.00 |
| 03 Jun, 2024 | 7.57 | 7.65 | 7.37 | 7.4 | 2733.00 |
| 31 May, 2024 | 7.66 | 7.66 | 7.48 | 7.57 | 2482.00 |
| 30 May, 2024 | 7.64 | 7.79 | 7.63 | 7.66 | 7260.00 |
| 29 May, 2024 | 8.04 | 8.04 | 7.63 | 7.64 | 3324.00 |
| 28 May, 2024 | 8.14 | 8.15 | 8.0 | 8.04 | 9718.00 |
| 27 May, 2024 | 8.12 | 8.2 | 8.12 | 8.14 | 1000.00 |
| 24 May, 2024 | 7.89 | 8.12 | 7.89 | 8.12 | 545.00 |
| 23 May, 2024 | 7.59 | 7.89 | 7.58 | 7.89 | 126.00 |
| 22 May, 2024 | 7.36 | 7.59 | 7.36 | 7.59 | 274.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE