Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.29 | 5.3 | 5.29 | 5.3 | - |
| 29 Feb, 2024 | 5.12 | 5.29 | 5.12 | 5.29 | 63.00 |
| 28 Feb, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 |
| 27 Feb, 2024 | 5.09 | 5.12 | 5.09 | 5.12 | - |
| 26 Feb, 2024 | 5.04 | 5.09 | 5.04 | 5.09 | 2242.00 |
| 23 Feb, 2024 | 5.11 | 5.11 | 5.04 | 5.04 | - |
| 22 Feb, 2024 | 4.95 | 5.11 | 4.95 | 5.11 | 61.00 |
| 21 Feb, 2024 | 4.84 | 5.02 | 4.84 | 4.97 | 274.00 |
| 20 Feb, 2024 | 4.8 | 4.84 | 4.8 | 4.84 | 15.00 |
| 19 Feb, 2024 | 4.79 | 4.8 | 4.79 | 4.8 | - |
MANZF
003006
PCOGF
QUART
1283
CUBE