Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.64 | 7.64 | 7.63 | 7.63 | 66.00 |
| 06 May, 2024 | 7.52 | 7.64 | 7.52 | 7.64 | - |
| 03 May, 2024 | 7.48 | 7.52 | 7.48 | 7.52 | - |
| 02 May, 2024 | 7.78 | 7.78 | 7.48 | 7.48 | 131.00 |
| 30 Apr, 2024 | 7.8 | 7.81 | 7.76 | 7.78 | - |
| 29 Apr, 2024 | 7.79 | 7.8 | 7.74 | 7.8 | 625.00 |
| 26 Apr, 2024 | 7.52 | 7.83 | 7.52 | 7.78 | 711.00 |
| 25 Apr, 2024 | 7.35 | 7.7 | 7.35 | 7.52 | 288.00 |
| 24 Apr, 2024 | 7.31 | 7.35 | 7.1 | 7.35 | 7076.00 |
| 23 Apr, 2024 | 7.23 | 7.41 | 7.23 | 7.31 | 136.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE