Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.12 | 7.22 | 7.12 | 7.22 | 692.00 |
| 21 Mar, 2024 | 7.21 | 7.21 | 7.11 | 7.12 | - |
| 20 Mar, 2024 | 7.07 | 7.22 | 7.07 | 7.21 | 2.00 |
| 19 Mar, 2024 | 6.98 | 7.1 | 6.98 | 7.07 | 51.00 |
| 18 Mar, 2024 | 7.02 | 7.03 | 6.98 | 6.98 | - |
| 15 Mar, 2024 | 7.03 | 7.03 | 7.02 | 7.02 | - |
| 14 Mar, 2024 | 6.93 | 7.05 | 6.93 | 7.03 | 33.00 |
| 13 Mar, 2024 | 6.99 | 6.99 | 6.85 | 6.93 | 206.00 |
| 12 Mar, 2024 | 6.85 | 6.99 | 6.85 | 6.99 | - |
| 11 Mar, 2024 | 6.88 | 6.99 | 6.81 | 6.85 | 2934.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE