Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.7 | 1.7 | 1.67 | 1.68 | 25.93 Thousand |
| 10 Jan, 2024 | 1.64 | 1.66 | 1.62 | 1.65 | 32.08 Thousand |
| 09 Jan, 2024 | 1.68 | 1.69 | 1.65 | 1.67 | 81.25 Thousand |
| 08 Jan, 2024 | 1.65 | 1.7 | 1.63 | 1.7 | 123.7 Thousand |
| 05 Jan, 2024 | 1.75 | 1.76 | 1.73 | 1.76 | 45.65 Thousand |
| 04 Jan, 2024 | 1.77 | 1.78 | 1.75 | 1.77 | 127.06 Thousand |
| 03 Jan, 2024 | 1.76 | 1.78 | 1.73 | 1.77 | 72.12 Thousand |
| 02 Jan, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 61.82 Thousand |
| 29 Dec, 2023 | 1.79 | 1.85 | 1.79 | 1.82 | 75.4 Thousand |
| 28 Dec, 2023 | 1.87 | 1.91 | 1.85 | 1.9 | 74.01 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2