Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.73 | 1.75 | 1.71 | 1.75 | 14.33 Thousand |
| 08 Dec, 2023 | 1.74 | 1.74 | 1.71 | 1.72 | 9845.00 |
| 07 Dec, 2023 | 1.74 | 1.75 | 1.73 | 1.74 | 19.88 Thousand |
| 06 Dec, 2023 | 1.75 | 1.77 | 1.74 | 1.74 | 29.31 Thousand |
| 05 Dec, 2023 | 1.71 | 1.76 | 1.71 | 1.76 | 37.05 Thousand |
| 04 Dec, 2023 | 1.81 | 1.81 | 1.77 | 1.8 | 21.79 Thousand |
| 01 Dec, 2023 | 1.79 | 1.8 | 1.75 | 1.77 | 44.46 Thousand |
| 30 Nov, 2023 | 1.81 | 1.83 | 1.8 | 1.83 | 18.9 Thousand |
| 29 Nov, 2023 | 1.81 | 1.82 | 1.78 | 1.8 | 26.57 Thousand |
| 28 Nov, 2023 | 1.82 | 1.84 | 1.79 | 1.82 | 257.37 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2