Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.63 | 1.65 | 1.61 | 1.63 | - |
| 24 Jan, 2024 | 1.58 | 1.64 | 1.57 | 1.63 | 43.87 Thousand |
| 23 Jan, 2024 | 1.56 | 1.6 | 1.53 | 1.6 | 65.89 Thousand |
| 22 Jan, 2024 | 1.52 | 1.55 | 1.5 | 1.55 | 190.39 Thousand |
| 19 Jan, 2024 | 1.55 | 1.57 | 1.53 | 1.57 | 10.8 Thousand |
| 18 Jan, 2024 | 1.56 | 1.58 | 1.55 | 1.58 | 33.48 Thousand |
| 17 Jan, 2024 | 1.53 | 1.55 | 1.51 | 1.54 | 103.49 Thousand |
| 16 Jan, 2024 | 1.62 | 1.62 | 1.57 | 1.6 | 14.19 Thousand |
| 15 Jan, 2024 | 1.64 | 1.67 | 1.64 | 1.65 | 43.3 Thousand |
| 12 Jan, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 14.58 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2