Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.83 | 1.85 | 1.81 | 1.84 | 141.26 Thousand |
| 05 Apr, 2024 | 1.81 | 1.86 | 1.81 | 1.85 | 189.98 Thousand |
| 04 Apr, 2024 | 1.86 | 1.9 | 1.81 | 1.84 | 254.76 Thousand |
| 03 Apr, 2024 | 1.86 | 1.87 | 1.84 | 1.86 | 204.5 Thousand |
| 02 Apr, 2024 | 1.98 | 2.01 | 1.91 | 1.95 | 526.2 Thousand |
| 28 Mar, 2024 | 1.78 | 1.99 | 1.76 | 1.94 | 664.41 Thousand |
| 27 Mar, 2024 | 1.75 | 1.77 | 1.72 | 1.75 | 81.44 Thousand |
| 26 Mar, 2024 | 1.8 | 1.82 | 1.78 | 1.8 | 103.44 Thousand |
| 25 Mar, 2024 | 1.75 | 1.77 | 1.74 | 1.74 | 38.38 Thousand |
| 22 Mar, 2024 | 1.73 | 1.77 | 1.73 | 1.75 | 68.97 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2