Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.89 | 1.91 | 1.86 | 1.91 | 92.88 Thousand |
| 19 Apr, 2024 | 1.88 | 1.93 | 1.87 | 1.91 | 105.01 Thousand |
| 18 Apr, 2024 | 1.95 | 1.99 | 1.94 | 1.97 | 62.64 Thousand |
| 17 Apr, 2024 | 1.93 | 1.97 | 1.92 | 1.94 | 89.51 Thousand |
| 16 Apr, 2024 | 1.92 | 1.94 | 1.89 | 1.92 | 134.14 Thousand |
| 15 Apr, 2024 | 1.98 | 1.99 | 1.95 | 1.97 | 128.34 Thousand |
| 12 Apr, 2024 | 1.96 | 1.99 | 1.93 | 1.93 | 175.14 Thousand |
| 11 Apr, 2024 | 1.89 | 1.93 | 1.89 | 1.92 | 111.16 Thousand |
| 10 Apr, 2024 | 1.87 | 1.9 | 1.87 | 1.88 | 70.95 Thousand |
| 09 Apr, 2024 | 1.87 | 1.91 | 1.86 | 1.9 | 124.09 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2