Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.49 | 1.51 | 1.48 | 1.49 | 68.25 Thousand |
| 06 Mar, 2024 | 1.52 | 1.55 | 1.51 | 1.51 | 48.49 Thousand |
| 05 Mar, 2024 | 1.49 | 1.51 | 1.47 | 1.49 | 80.01 Thousand |
| 04 Mar, 2024 | 1.58 | 1.58 | 1.54 | 1.56 | 46.62 Thousand |
| 01 Mar, 2024 | 1.57 | 1.58 | 1.55 | 1.58 | 53.88 Thousand |
| 29 Feb, 2024 | 1.58 | 1.58 | 1.54 | 1.56 | 28.65 Thousand |
| 28 Feb, 2024 | 1.56 | 1.56 | 1.52 | 1.54 | 92.04 Thousand |
| 27 Feb, 2024 | 1.55 | 1.61 | 1.55 | 1.6 | 58.21 Thousand |
| 26 Feb, 2024 | 1.55 | 1.56 | 1.53 | 1.55 | 41.69 Thousand |
| 23 Feb, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 19.44 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2