Qorvo, Inc. (2QO.DE)
EUR 73.41
(-1.26%)
EUR 73.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 102.14 | 102.62 | 100.58 | 101.9 | 203.00 |
| 18 Mar, 2024 | 103.14 | 104.76 | 102.0 | 102.32 | 259.00 |
| 15 Mar, 2024 | 104.04 | 105.5 | 102.26 | 103.14 | 229.00 |
| 14 Mar, 2024 | 107.1 | 108.3 | 104.02 | 104.04 | 138.00 |
| 13 Mar, 2024 | 109.6 | 111.02 | 106.0 | 106.0 | 302.00 |
| 12 Mar, 2024 | 107.48 | 109.6 | 107.34 | 109.6 | 75.00 |
| 11 Mar, 2024 | 106.5 | 107.22 | 105.3 | 107.12 | 72.00 |
| 08 Mar, 2024 | 108.86 | 109.32 | 106.84 | 106.84 | 85.00 |
| 07 Mar, 2024 | 106.1 | 109.22 | 106.1 | 108.86 | 47.00 |
| 06 Mar, 2024 | 104.2 | 108.32 | 104.14 | 106.5 | 257.00 |
DNAR
ACLHF
011230
INKAT
TCANF
META