Qorvo, Inc. (2QO.DE)

EUR 73.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 103.2 103.2 101.5 101.5 160.00
17 Apr, 2024 104.84 104.84 103.2 103.2 28.00
16 Apr, 2024 103.6 104.86 103.6 104.84 65.00
15 Apr, 2024 104.62 105.14 103.0 103.6 29.00
12 Apr, 2024 108.1 108.1 104.32 104.62 16.00
11 Apr, 2024 105.38 108.1 105.38 108.1 8.00
10 Apr, 2024 107.0 108.0 105.38 105.38 5.00
09 Apr, 2024 105.76 106.38 104.92 106.38 2.00
08 Apr, 2024 105.76 107.3 105.5 105.76 15.00
05 Apr, 2024 103.84 105.76 103.84 105.76 20.00