Qorvo, Inc. (2QO.DE)

EUR 73.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 92.16 92.16 89.95 90.08 52.00
16 May, 2024 92.0 92.31 91.75 92.29 73.00
15 May, 2024 91.51 92.0 91.42 91.47 11.00
14 May, 2024 91.3 92.0 91.3 91.51 4.00
13 May, 2024 91.25 91.3 91.12 91.3 40.00
10 May, 2024 90.0 90.34 89.73 90.28 36.00
09 May, 2024 89.33 90.0 88.88 90.0 23.00
08 May, 2024 89.98 89.98 88.5 89.33 10.00
07 May, 2024 89.58 90.37 88.84 89.98 2.00
06 May, 2024 88.79 89.64 88.5 89.58 15.00