Qorvo, Inc. (2QO.DE)

EUR 73.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 105.76 105.76 104.34 105.58 36.00
13 Jun, 2024 100.82 105.76 100.82 105.76 5.00
12 Jun, 2024 96.53 100.62 96.53 100.08 30.00
11 Jun, 2024 95.36 96.45 94.19 96.45 -
10 Jun, 2024 92.11 95.51 92.11 95.36 13.00
07 Jun, 2024 91.85 92.14 91.81 91.87 -
06 Jun, 2024 91.15 91.85 90.83 91.85 -
05 Jun, 2024 89.75 91.48 89.75 90.96 1.00
04 Jun, 2024 89.49 89.78 89.26 89.75 90.00
03 Jun, 2024 90.46 91.3 88.76 89.49 6.00